Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.41 | 182.47 | 0.05 | 0.03 % | 44,646,358 | 16:35:17 |
| AMD | Advanced Micro Devices | 152.97 | 152.95 | 152.97 | -1.46 | -0.95 % | 28,681,655 | 16:35:43 |
| AMZN | Amazon.com | 187.75 | 187.75 | 187.76 | -1.01 | -0.54 % | 26,100,037 | 16:34:51 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,501 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,835 | 16:29:54 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,246,532 | 16:34:35 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,781,906 | 16:35:22 |
| COIN | Coinbase Global | 209.818 | 209.20 | 209.88 | -4.52 | -2.11 % | 4,578,108 | 16:35:24 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,929 | 16:14:45 |
| DIS | Walt Disney | 105.3612 | 0.00 | 0.00 | -0.0288 | -0.03 % | 15,201,575 | 16:35:38 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,146 | 16:13:59 |
| GOOGL | Alphabet | 169.07 | 169.06 | 169.13 | -2.18 | -1.27 % | 18,499,032 | 16:35:07 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,006,390 | 16:30:37 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | -2.29 | -0.67 % | 2,729,301 | 16:33:50 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,515,934 | 16:28:57 |
| INTC | Intel | 29.97 | 29.96 | 29.98 | -0.71 | -2.31 % | 62,532,494 | 16:34:36 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -1.45 | -0.71 % | 18,135,343 | 16:35:33 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,707,731 | 16:32:11 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,047 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,363 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,355 | 16:22:33 |
| META | Meta Platforms | 471.31 | 471.25 | 471.47 | 3.07 | 0.66 % | 11,658,817 | 16:35:39 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,620 | 15:15:22 |
| MSFT | Microsoft | 409.98 | 409.55 | 409.98 | 0.64 | 0.16 % | 11,452,701 | 16:35:37 |
| MU | Micron Technology | 119.045 | 118.88 | 118.95 | -0.165 | -0.14 % | 10,852,096 | 16:29:00 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,928,378 | 16:35:12 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,634,144 | 16:29:02 |
| PYPL | PayPal | 63.78 | 63.75 | 63.79 | -2.14 | -3.25 % | 11,168,149 | 16:35:11 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 6,241,270 | 16:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.42 | 439.35 | 439.40 | -0.90 | -0.20 % | 24,839,055 | 16:35:29 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.38 | -0.94 % | 53,533,155 | 16:35:12 |
| SPY | SPDR S&P 500 | 516.81 | 0.00 | 0.00 | -0.33 | -0.06 % | 41,906,805 | 16:35:39 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 16:14:23 |
| TSLA | Tesla | 174.06 | 174.07 | 174.09 | -3.75 | -2.11 % | 79,813,765 | 16:35:13 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,183 | 16:32:58 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,370,389 | 16:20:01 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,179,255 | 16:27:08 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,921,363 | 16:32:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
